תאריך מחיר ₪ כמות BTC סה"כ ₪
3/29/2017 12:36:44 AM 3,665 1.4808 5,427.13
3/28/2017 11:43:57 PM 3,664.01 9.3410853 34,225.83
3/29/2017 12:36:09 AM 3,664 0.06 219.84
3/29/2017 12:36:45 AM 3,663 0.1392 509.89
3/29/2017 12:35:28 AM 3,661 5.7675 21,114.82
3/29/2017 12:30:41 AM 3,660 2.0151 7,375.27
3/29/2017 12:34:47 AM 3,659 0.0509 186.24
3/29/2017 12:30:43 AM 3,657 0.0212 77.53
3/29/2017 12:36:13 AM 3,655 0.8349 3,051.56
3/29/2017 12:33:36 AM 3,653 0.0302 110.32
3/29/2017 12:34:14 AM 3,652 0.4624 1,688.68
3/27/2017 11:28:09 AM 3,650 1 3,650
3/28/2017 9:29:48 PM 3,635 5.7 20,719.5
3/26/2017 6:26:57 PM 3,611.56 0.72932472 2,634
3/26/2017 12:45:26 PM 3,602 1 3,602
3/26/2017 3:52:25 PM 3,600 0.4 1,440
3/26/2017 10:53:53 PM 3,580 2.04 7,303.2
3/25/2017 10:26:16 PM 3,500 0.3 1,050
3/28/2017 2:16:41 PM 3,470 0.16253602 564
3/25/2017 7:03:18 AM 3,456.01 0.5 1,728.01
3/18/2017 6:40:30 PM 3,424.22 0.322 1,102.6
3/25/2017 7:04:55 AM 3,330.01 0.5 1,665.01
3/25/2017 2:35:11 PM 3,330 0.39039039 1,300
3/18/2017 5:30:33 PM 3,300 0.35151515 1,160
3/16/2017 4:58:29 PM 3,264 0.30637255 1,000
3/26/2017 7:53:40 AM 3,240 1 3,240
3/25/2017 10:24:26 AM 3,194 0.0353 112.75
3/22/2017 11:15:17 PM 3,163 0.13531457 428
3/26/2017 7:53:58 AM 3,150 1 3,150
3/19/2017 1:10:38 PM 3,104.22 0.23 713.97
3/27/2017 1:16:32 PM 3,100 2.18387097 6,770
3/26/2017 1:46:28 AM 3,000 12.6 37,800
3/19/2017 1:10:53 PM 2,902.4 0.445 1,291.57
3/25/2017 9:49:51 PM 2,900 0.95 2,755
3/25/2017 9:49:59 PM 2,800 1.8 5,040
1/12/2017 10:00:41 AM 2,760 1 2,760
2/22/2017 10:20:22 PM 2,750 6.6 18,150
3/22/2017 11:15:37 PM 2,711 0.14385835 390
3/25/2017 9:50:12 PM 2,700 13.5 36,450
11/15/2016 11:57:50 AM 2,612 1.53 3,996.36
2/22/2017 12:49:38 PM 2,546 1 2,546
3/25/2017 9:47:05 PM 2,500 2.50506 6,262.65
1/12/2017 9:41:41 AM 2,488 2 4,976
3/17/2017 4:10:18 PM 2,400 11.5 27,600
12/18/2016 10:42:29 AM 2,326 1 2,326
11/20/2016 4:04:18 PM 2,300 0.8 1,840
3/22/2017 11:16:17 PM 2,259 0.15360779 347
3/25/2017 9:54:07 PM 2,200 0.8 1,760
12/18/2016 10:42:45 AM 2,132 2 4,264
3/25/2017 9:52:04 PM 2,100 0.5 1,050
1/11/2017 8:13:47 PM 2,011 0.4 804.4
8/29/2016 12:35:14 PM 2,003 0.1 200.3
8/29/2016 12:30:32 PM 2,002 0.05276531 105.64
3/25/2017 9:47:59 PM 2,000 2.7 5,400
12/18/2016 10:42:58 AM 1,938 2 3,876
12/30/2016 9:43:24 PM 1,923 0.10953718 210.64
8/31/2016 12:37:03 PM 1,900 0.5 950
6/6/2016 12:07:25 AM 1,800 0.165 297
12/18/2016 10:43:08 AM 1,744 2 3,488
5/29/2016 3:33:20 PM 1,700 4.5 7,650
1/11/2017 8:14:11 PM 1,611 0.6 966.6
12/18/2016 10:42:07 AM 1,551 4 6,204
6/21/2016 4:56:53 PM 1,500 5.50520667 8,257.81
6/3/2016 10:18:17 AM 1,450 2 2,900
5/29/2016 9:29:29 AM 1,400 2 2,800
3/21/2016 10:10:07 PM 1,350 2 2,700
1/11/2017 8:14:44 PM 1,271 0.9 1,143.9
11/17/2016 8:32:00 PM 1,200.05 0.587142 704.6
3/25/2016 4:07:27 PM 1,159 1.5 1,738.5
8/29/2016 3:05:32 AM 1,000 1.487 1,487
10/6/2015 12:42:19 PM 901.03 0.12715448 114.57
11/8/2015 8:39:27 PM 900 2.11111111 1,900
9/15/2015 3:30:29 PM 804 4 3,216
1/19/2015 12:24:04 PM 770 1 770
1/29/2015 2:28:35 PM 450 1 450
2/24/2017 6:03:33 PM 310 10 3,100
10/19/2013 3:32:34 PM 281 4.85846975 1,365.23
4/16/2013 3:16:59 PM 186 2 372
3/17/2017 2:32:16 PM 0.01 100,000 1,000
תאריך מחיר ₪ כמות BTC סה"כ ₪
3/28/2017 10:23:08 PM 3,784 0.92443 3,498.04
3/28/2017 10:20:06 PM 3,785 1 3,785
3/28/2017 9:31:13 PM 3,820 1.04669665 3,998.38
3/28/2017 7:08:39 PM 3,828 9.34513375 35,773.17
3/29/2017 12:36:39 AM 3,829 1.3702 5,246.5
3/29/2017 12:36:04 AM 3,830 8.23174337 31,527.58
3/29/2017 12:36:40 AM 3,831 0.11 421.41
3/29/2017 12:35:19 AM 3,833 0.4101 1,571.91
3/29/2017 12:35:21 AM 3,835 0.1713 656.94
3/29/2017 12:36:42 AM 3,836 0.1056 405.08
3/29/2017 12:36:43 AM 3,838 0.0155 59.49
3/28/2017 9:30:21 PM 3,850 0.2 770
3/28/2017 9:30:33 PM 3,900 0.2 780
3/28/2017 9:30:45 PM 3,950 0.3 1,185
3/28/2017 9:30:54 PM 4,000 0.5 2,000
3/28/2017 9:31:10 PM 4,050 0.2 810
3/28/2017 12:36:22 PM 4,070 0.12285012 500
3/28/2017 9:31:18 PM 4,100 0.5 2,050
3/28/2017 9:31:35 PM 4,150 0.2 830
3/28/2017 3:35:24 PM 4,166 0.48 1,999.68
3/28/2017 12:34:17 PM 4,170 0.23980815 1,000
3/28/2017 2:16:55 PM 4,190 2 8,380
3/28/2017 2:13:28 PM 4,198 2.11 8,857.78
3/28/2017 7:06:03 PM 4,200 0.66604048 2,797.37
3/25/2017 11:58:50 AM 4,250 1 4,250
3/28/2017 12:35:58 PM 4,270 0.23419204 1,000
3/26/2017 3:51:08 PM 4,298.6 0.88 3,782.77
3/25/2017 11:58:26 AM 4,300 1.3 5,590
3/28/2017 1:44:06 PM 4,301 1.05554348 4,539.89
3/24/2017 4:41:01 PM 4,350 1.48092943 6,442.04
3/25/2017 10:27:28 PM 4,380 0.65159817 2,854
3/22/2017 1:16:05 PM 4,389 1 4,389
3/25/2017 9:04:50 AM 4,400 1.494 6,573.6
3/22/2017 12:58:08 AM 4,420 2.23640345 9,884.9
3/22/2017 9:27:37 AM 4,440 0.46 2,042.4
3/18/2017 11:39:27 PM 4,444 0.3 1,333.2
3/17/2017 11:23:22 PM 4,450 0.2 890
3/21/2017 6:48:46 PM 4,480 0.22321429 1,000
3/28/2017 12:23:32 PM 4,485 4.965 22,268.03
3/25/2017 5:28:53 PM 4,500 3.2 14,400
3/21/2017 4:58:28 PM 4,500.1 0.122 549.01
3/20/2017 8:01:47 AM 4,515 0.23116279 1,043.7
3/21/2017 1:33:47 PM 4,530 2 9,060
3/21/2017 1:33:09 PM 4,550 2.35 10,692.5
3/21/2017 4:58:44 PM 4,590.22 0.24 1,101.65
3/18/2017 7:14:11 PM 4,599 0.52803218 2,428.42
3/18/2017 12:02:16 PM 4,600 1.32309268 6,086.23
3/21/2017 4:59:05 PM 4,683.77 0.34 1,592.48
3/22/2017 4:56:32 PM 4,690 0.93164701 4,369.42
3/19/2017 2:53:46 PM 4,697.99 4.51765572 21,223.9
3/17/2017 6:18:43 PM 4,698 1 4,698
3/17/2017 4:16:00 PM 4,700 0.3 1,410
3/28/2017 1:04:13 AM 4,750 0.7359829 3,495.92
3/17/2017 4:16:07 PM 4,800 0.3 1,440
3/16/2017 11:13:21 PM 4,900 1.29591837 6,350
3/22/2017 11:17:00 PM 4,970 0.03963783 197
3/7/2017 9:03:07 PM 4,999 0.25 1,249.75
3/21/2017 11:32:39 PM 5,000 0.502 2,510
3/2/2017 6:19:40 PM 5,001 0.2 1,000.2
1/12/2017 2:49:32 PM 5,030 0.002 10.06
1/5/2014 9:04:13 PM 5,060 0.321 1,624.26
3/11/2017 11:58:31 AM 5,100 0.3 1,530
3/17/2017 3:53:42 PM 5,200 0.3 1,560
3/22/2017 11:17:20 PM 5,422 0.03762449 204
12/28/2016 11:40:21 AM 5,667 0.30299129 1,717.05
3/22/2017 11:17:34 PM 5,874 0.03404835 200
3/7/2017 9:01:47 PM 5,999 0.25 1,499.75
1/2/2017 1:20:02 PM 6,300 1 6,300
1/27/2014 11:33:37 PM 6,950 4.9735 34,565.83
3/2/2017 4:16:18 PM 7,000 1.53208532 10,724.6
6/24/2016 7:32:14 AM 10,000 3.5569724 35,569.72
11/22/2016 1:56:01 PM 14,400 0.001 14.4
12/20/2013 9:17:12 PM 26,741 0.18697892 5,000
2/10/2014 10:16:34 PM 35,000 0.03588063 1,255.82
2/21/2017 12:23:04 AM 37,000 0.2 7,400
11/22/2016 1:56:12 PM 40,000 0.001 40
3/22/2017 3:47:46 PM 46,000 0.001 46
12/15/2016 8:42:36 AM 49,900 2 99,800