תאריך מחיר ₪ כמות BTC סה"כ ₪
1/17/2017 11:17:31 PM 3,500 0.92518286 3,238.14
1/17/2017 10:02:52 PM 3,410 0.48387097 1,650
1/17/2017 8:49:35 PM 3,400 1.7 5,780
1/17/2017 10:00:55 PM 3,270 0.1529052 500
1/17/2017 7:53:55 AM 3,251.01 1.21510853 3,950.33
1/17/2017 7:31:13 AM 3,251 1 3,251
1/17/2017 10:50:53 PM 3,230 0.09256966 299
1/17/2017 3:21:51 PM 3,228 6.80669145 21,972
1/13/2017 6:06:48 PM 3,150 0.302 951.3
1/13/2017 1:18:56 PM 3,120 2.01 6,271.2
1/17/2017 1:01:39 PM 3,117 0.099 308.58
1/16/2017 7:18:22 AM 3,100 1.22741935 3,805
1/15/2017 7:44:52 AM 3,001.03 0.25 750.26
1/12/2017 8:44:01 PM 3,001 0.4565145 1,370
1/17/2017 2:32:29 PM 3,000 2.04048 6,121.44
1/12/2017 7:39:10 AM 2,910 0.1 291
1/14/2017 9:47:20 PM 2,900 0.45 1,305
1/7/2017 10:32:23 AM 2,820 0.04811702 135.69
1/14/2017 9:34:15 PM 2,800 2.3 6,440
1/12/2017 10:57:25 AM 2,761 2 5,522
1/12/2017 10:00:41 AM 2,760 1 2,760
1/11/2017 9:17:37 PM 2,750.09 1.36227178 3,746.37
1/12/2017 3:00:57 PM 2,750 0.10791367 296.76
11/5/2016 5:20:19 PM 2,685 0.05 134.25
1/17/2017 1:27:26 PM 2,650 1.5 3,975
11/15/2016 11:57:50 AM 2,612 1.53 3,996.36
1/11/2017 9:52:21 PM 2,600 2.72916 7,095.82
1/11/2017 9:52:21 PM 2,550 1 2,550
12/18/2016 4:19:25 PM 2,500 1.040292 2,600.73
1/12/2017 9:41:41 AM 2,488 2 4,976
10/23/2016 7:42:50 AM 2,456 2 4,912
10/28/2016 6:39:09 PM 2,400 1.5 3,600
10/16/2016 10:59:03 PM 2,352 2 4,704
12/18/2016 10:42:29 AM 2,326 1 2,326
10/20/2016 10:33:38 PM 2,301 1 2,301
11/20/2016 4:04:18 PM 2,300 2.8 6,440
10/22/2016 10:17:44 AM 2,260 1 2,260
10/9/2016 2:11:35 PM 2,253 0.223559 503.68
12/18/2016 10:42:45 AM 2,132 2 4,264
1/11/2017 8:13:47 PM 2,011 0.4 804.4
8/29/2016 12:35:14 PM 2,003 0.1 200.3
8/29/2016 12:30:32 PM 2,002 0.05276531 105.64
12/18/2016 4:18:36 PM 2,000 0.756445 1,512.89
12/18/2016 10:42:58 AM 1,938 2 3,876
12/30/2016 9:43:24 PM 1,923 0.10953718 210.64
10/20/2016 2:59:04 PM 1,900 0.83526316 1,587
6/6/2016 12:07:25 AM 1,800 0.165 297
12/18/2016 10:43:08 AM 1,744 2 3,488
5/29/2016 3:33:20 PM 1,700 4.5 7,650
1/11/2017 8:14:11 PM 1,611 0.6 966.6
12/18/2016 10:42:07 AM 1,551 4 6,204
6/21/2016 4:56:53 PM 1,500 5.50520667 8,257.81
6/3/2016 10:18:17 AM 1,450 2 2,900
5/29/2016 9:29:29 AM 1,400 2 2,800
3/21/2016 10:10:07 PM 1,350 2 2,700
1/11/2017 8:14:44 PM 1,271 0.9 1,143.9
11/17/2016 8:32:00 PM 1,200.05 0.587142 704.6
1/11/2017 9:17:51 PM 1,160.03 0.86204667 1,000
3/25/2016 4:07:27 PM 1,159 1.5 1,738.5
1/26/2016 10:40:47 AM 1,109 10 11,090
8/29/2016 3:05:32 AM 1,000 1.487 1,487
10/6/2015 12:42:19 PM 901.03 0.12715448 114.57
11/8/2015 8:39:27 PM 900 2.11111111 1,900
9/15/2015 3:30:29 PM 804 4 3,216
1/19/2015 12:24:04 PM 770 1 770
1/29/2015 2:28:35 PM 450 1 450
10/19/2013 3:32:34 PM 281 4.85846975 1,365.23
4/16/2013 3:16:59 PM 186 2 372
1/11/2017 10:32:49 PM 1.01 1,386.13861386 1,400
תאריך מחיר ₪ כמות BTC סה"כ ₪
1/17/2017 10:58:07 PM 3,598.99 0.63368 2,280.61
1/17/2017 9:46:39 PM 3,599 0.3645 1,311.84
1/11/2017 1:54:23 PM 3,600 0.3 1,080
1/17/2017 10:01:37 PM 3,670 0.1 367
1/17/2017 10:01:45 PM 3,690 0.1 369
1/17/2017 8:58:20 PM 3,698 2.7354425 10,115.67
1/16/2017 4:22:41 PM 3,699 0.47756519 1,766.51
1/11/2017 8:40:29 AM 3,744 0.92 3,444.48
1/12/2017 8:46:05 PM 3,780 1 3,780
1/11/2017 1:56:18 PM 3,800 0.3 1,140
1/17/2017 2:55:26 PM 3,830 0.0994 380.7
1/9/2017 6:41:32 AM 3,870 0.2 774
1/9/2017 6:40:08 AM 3,880 2 7,760
1/8/2017 11:31:02 PM 3,900 0.26897436 1,049
1/9/2017 12:02:24 AM 3,925 1 3,925
1/8/2017 10:06:40 PM 3,950 0.5 1,975
1/8/2017 8:00:11 AM 3,960 0.075257 298.02
1/10/2017 8:15:43 AM 3,970 0.2 794
1/7/2017 11:58:05 PM 3,980 0.5 1,990
1/6/2017 9:18:06 PM 3,998 2 7,996
1/7/2017 11:16:58 AM 3,999 0.15 599.85
1/7/2017 11:58:17 PM 4,000 0.8 3,200
1/7/2017 11:50:48 AM 4,090 0.2 818
1/6/2017 1:19:07 PM 4,100 0.4835561 1,982.58
1/9/2017 3:01:36 PM 4,118 0.17 700.06
1/7/2017 10:23:09 PM 4,170 0.2 834
1/5/2017 6:27:05 PM 4,185 1 4,185
1/17/2017 9:14:47 PM 4,199 0.14 587.86
1/5/2017 4:31:56 PM 4,200 0.3 1,260
1/5/2017 4:31:34 PM 4,300 0.3 1,290
1/8/2017 12:11:03 PM 4,400 1.3 5,720
1/4/2017 11:51:34 AM 4,499 4.9356223 22,205.36
1/3/2017 6:36:34 AM 4,500 0.3 1,350
12/30/2016 9:40:54 PM 4,520 0.02680167 121.14
1/5/2017 2:33:45 AM 4,600 10.3 47,380
1/12/2017 5:36:25 PM 4,627.71 0.3371 1,560
1/4/2017 10:03:29 PM 4,700 0.3 1,410
1/6/2017 12:22:09 PM 4,800 0.3 1,440
10/6/2016 5:05:20 PM 4,980 1 4,980
1/12/2017 2:49:32 PM 5,030 0.002 10.06
1/5/2014 9:04:13 PM 5,060 0.321 1,624.26
12/28/2016 11:40:21 AM 5,667 0.30299129 1,717.05
1/11/2017 3:23:43 PM 6,000 0.5 3,000
1/2/2017 1:20:02 PM 6,300 1 6,300
12/18/2013 12:50:20 AM 6,650 0.9 5,985
1/27/2014 11:33:37 PM 6,950 4.9735 34,565.83
1/4/2017 3:16:04 PM 7,000 0.78281464 5,479.7
1/11/2017 3:23:43 PM 7,200 0.48 3,456
12/20/2016 3:40:54 AM 9,996 1.9693 19,685.12
6/24/2016 7:32:14 AM 10,000 3.5569724 35,569.72
11/22/2016 1:56:01 PM 14,400 0.001 14.4
12/20/2013 9:17:12 PM 26,741 0.18697892 5,000
2/10/2014 10:16:34 PM 35,000 0.03588063 1,255.82
11/22/2016 1:56:12 PM 40,000 0.001 40
12/15/2016 8:42:36 AM 49,900 2 99,800
1/11/2017 10:33:30 PM 1,000,000 0.25 250,000