תאריך מחיר ₪ כמות BTC סה"כ ₪
7/21/2017 2:10:33 PM 9,300 0.02190511 203.72
7/21/2017 12:58:17 PM 9,232 0.1 923.2
7/21/2017 11:00:12 AM 9,231 0.05 461.55
7/21/2017 2:19:23 AM 9,230 0.51158315 4,721.91
7/21/2017 2:10:22 PM 9,200 1 9,200
7/20/2017 11:43:13 PM 9,111 0.10972121 999.67
7/20/2017 11:37:25 PM 9,105 0.11740801 1,069
7/21/2017 2:10:10 PM 9,100 1 9,100
7/20/2017 6:20:36 PM 9,050 0.10224861 925.35
7/22/2017 5:48:09 AM 9,049 0.4415 3,995.13
7/22/2017 5:48:10 AM 9,048 0.11 995.28
7/22/2017 5:48:32 AM 9,047 0.4838 4,376.94
7/22/2017 5:42:49 AM 9,044 0.003 27.13
7/22/2017 5:46:10 AM 9,033 0.04 361.32
7/22/2017 5:41:56 AM 9,026 1.1259 10,162.37
7/22/2017 5:48:33 AM 9,025 12.1157 109,344.19
7/21/2017 12:56:28 PM 9,001 0.15047772 1,354.45
7/21/2017 2:10:00 PM 9,000 2.10226444 18,920.38
7/20/2017 6:15:21 PM 8,950 0.00602011 53.88
7/21/2017 2:09:47 PM 8,900 1.20458988 10,720.85
7/21/2017 4:47:57 AM 8,888 0.11251125 1,000
7/21/2017 2:36:33 AM 8,802.03 1.68317877 14,815.39
7/21/2017 2:12:36 AM 8,801 0.02299965 202.42
7/21/2017 9:49:53 AM 8,800 3.66720795 32,271.43
7/21/2017 2:13:40 AM 8,789 0.1 878.9
7/20/2017 1:27:16 PM 8,710 1.14982778 10,015
7/20/2017 9:25:43 AM 8,651 1 8,651
7/21/2017 11:08:14 AM 8,598 0.05 429.9
7/21/2017 11:44:26 AM 8,500 1 8,500
7/20/2017 4:29:54 PM 8,400 0.47619047 4,000
7/21/2017 1:09:53 PM 8,301 1.14444042 9,500
7/21/2017 11:09:03 AM 8,298 0.05 414.9
7/21/2017 12:16:26 PM 8,200 1.18867925 9,747.17
7/18/2017 11:00:40 AM 8,150 0.12269938 1,000
7/18/2017 2:45:50 PM 8,100 0.1 810
7/20/2017 7:41:25 PM 8,000 3.807875 30,463
7/18/2017 2:47:01 PM 7,900 3.26455696 25,790
7/22/2017 12:05:48 AM 7,800 4.158 32,432.4
7/21/2017 11:09:43 AM 7,779 0.05 388.95
7/17/2017 11:17:01 PM 7,750.01 2.58064183 20,000
7/21/2017 12:19:29 AM 7,700 0.12987012 1,000
7/17/2017 8:35:48 PM 7,660 0.06527415 500
7/19/2017 11:31:40 PM 7,650 0.3 2,295
7/18/2017 6:40:13 PM 7,602 0.3 2,280.6
7/17/2017 5:54:12 PM 7,601 0.12039468 915.12
7/21/2017 11:10:14 AM 7,501 0.1 750.1
7/21/2017 12:26:16 PM 7,500 3.60693333 27,052
7/20/2017 2:36:02 PM 7,400 2 14,800
7/19/2017 11:30:48 PM 7,350 0.4 2,940
7/17/2017 10:30:16 PM 7,300 0.4 2,920
7/20/2017 2:35:54 PM 7,200 2.15 15,480
7/21/2017 11:09:53 AM 7,198 0.05 359.9
7/20/2017 11:30:49 PM 7,112 2.81214848 20,000
7/20/2017 2:35:46 PM 7,100 1.28028169 9,090
7/21/2017 1:28:51 AM 7,003 0.31742824 2,222.95
7/19/2017 11:32:07 PM 7,002 0.36432162 2,550.98
7/18/2017 2:34:41 PM 7,001.1 0.71417348 5,000
7/21/2017 2:43:24 PM 7,001 0.14283673 1,000
7/21/2017 11:56:43 AM 7,000 10.99485856 76,964.01
7/20/2017 2:35:35 PM 6,900 1.72463768 11,900
7/21/2017 11:23:43 AM 6,802 0.1 680.2
7/17/2017 11:42:39 AM 6,801.03 0.73722362 5,013.88
7/19/2017 6:49:59 PM 6,800 2.78823529 18,960
7/19/2017 11:18:59 PM 6,700 2.98507462 20,000
7/16/2017 11:00:45 PM 6,610 0.07564296 500
7/19/2017 12:09:48 AM 6,550 1 6,550
7/17/2017 10:03:14 PM 6,522 0.25300061 1,650.07
5/27/2017 1:51:31 PM 6,521.01 1.7359 11,319.82
7/21/2017 1:12:48 AM 6,500 4.9650769 32,273
7/21/2017 11:02:16 AM 6,498 0.2 1,299.6
7/16/2017 10:33:19 AM 6,458 0.2 1,291.6
7/15/2017 2:09:19 PM 6,355 0.25 1,588.75
5/26/2017 6:28:52 PM 6,201 0.1 620.1
7/16/2017 6:28:52 PM 6,200 0.12 744
7/15/2017 8:51:02 PM 6,150 0.19512195 1,200
5/18/2017 1:46:23 PM 6,148 0.1 614.8
7/15/2017 2:09:28 PM 6,055 0.25 1,513.75
6/7/2017 10:39:28 PM 6,005 1 6,005
7/18/2017 3:29:06 AM 6,000.01 0.76000039 4,560.01
7/21/2017 8:16:38 PM 6,000 0.69166665 4,150
7/15/2017 2:09:38 PM 5,855 0.25 1,463.75
7/17/2017 6:30:56 PM 5,800 0.25 1,450
7/15/2017 2:09:53 PM 5,755 0.75 4,316.25
7/16/2017 6:30:03 PM 5,700 1.04422631 5,952.09
7/16/2017 7:14:33 PM 5,665.32 1 5,665.32
6/1/2017 12:19:32 AM 5,550 0.01 55.5
7/16/2017 3:59:43 PM 5,500 1.25 6,875
6/7/2017 10:38:36 PM 5,300 1 5,300
5/27/2017 7:30:46 PM 5,150 0.2 1,030
5/27/2017 7:30:53 PM 5,125 0.2 1,025
7/17/2017 8:36:37 PM 5,100 2.09215686 10,670
5/27/2017 7:31:07 PM 5,075 0.2 1,015
5/27/2017 7:31:15 PM 5,050 0.2 1,010
5/27/2017 7:31:41 PM 5,025 0.2 1,005
6/7/2017 10:38:26 PM 5,005 1 5,005
5/9/2017 9:00:33 AM 5,001 0.5 2,500.5
7/20/2017 8:17:33 AM 5,000 8.795122 43,975.61
5/27/2017 7:32:00 PM 4,975 0.2 995
7/17/2017 6:31:25 PM 4,800 0.35 1,680
6/7/2017 10:38:14 PM 4,700 1 4,700
6/8/2017 10:49:10 PM 4,581 5 22,905
6/7/2017 10:38:03 PM 4,500 1.37927778 6,206.75
5/18/2017 7:03:51 AM 4,370 0.22883295 1,000
6/30/2017 10:35:32 AM 4,305 0.4 1,722
6/7/2017 10:40:58 PM 4,300 1 4,300
6/8/2017 2:36:54 PM 4,100 1 4,100
4/9/2017 9:41:35 PM 4,003.4 1.01391317 4,059.1
5/12/2017 1:05:38 PM 4,001 0.3 1,200.3
7/20/2017 8:17:13 AM 4,000 0.25 1,000
5/23/2017 4:30:07 PM 3,960 1.10176768 4,363
6/22/2017 7:09:32 PM 3,903 9 35,127
6/5/2017 11:48:00 AM 3,900 20 78,000
4/27/2017 8:57:43 PM 3,888 0.89376029 3,474.94
7/1/2017 11:19:12 AM 3,800 1 3,800
5/18/2017 7:03:51 AM 3,700 0.40540541 1,500
5/19/2017 11:46:58 AM 3,600 6.56583333 23,637
5/27/2017 12:11:05 PM 3,502 4 14,008
5/27/2017 12:09:06 PM 3,501 1.01 3,536.01
7/1/2017 11:19:31 AM 3,500 4.65714286 16,300
3/18/2017 6:40:30 PM 3,424.22 0.322 1,102.6
3/31/2017 12:55:53 PM 3,406 1 3,406
3/31/2017 12:55:45 PM 3,405 1 3,405
3/31/2017 12:53:07 PM 3,404 1 3,404
3/31/2017 12:52:57 PM 3,403 1 3,403
3/31/2017 12:52:42 PM 3,402 1 3,402
3/31/2017 12:52:27 PM 3,401 1 3,401
3/31/2017 12:52:12 PM 3,400 1 3,400
7/1/2017 11:22:07 AM 3,300 1 3,300
3/16/2017 4:58:29 PM 3,264 0.30637255 1,000
7/20/2017 3:26:35 PM 3,200 1.5140625 4,845
3/25/2017 10:24:26 AM 3,194 0.0353 112.75
3/19/2017 1:10:38 PM 3,104.22 0.23 713.97
3/31/2017 10:47:00 AM 3,050 1 3,050
5/12/2017 1:06:24 PM 3,001 0.3 900.3
1/14/2017 9:56:54 AM 3,000 0.1 300
3/19/2017 1:10:53 PM 2,902.4 0.445 1,291.57
5/9/2017 4:44:33 PM 2,901 1.504 4,363.1
1/12/2017 10:00:41 AM 2,760 1 2,760
7/1/2017 11:25:08 AM 2,550 2 5,100
5/6/2017 1:32:19 PM 2,500 4.50506 11,262.65
1/12/2017 9:41:41 AM 2,488 2 4,976
12/18/2016 10:42:29 AM 2,326 1 2,326
7/1/2017 1:04:10 AM 2,269 0.28672102 650.57
12/18/2016 10:42:45 AM 2,132 2 4,264
5/12/2017 1:06:55 PM 2,001 0.3 600.3
12/18/2016 4:18:36 PM 2,000 0.7 1,400
12/18/2016 10:42:58 AM 1,938 2 3,876
12/30/2016 9:43:24 PM 1,923 0.10953718 210.64
7/12/2017 11:09:40 AM 1,900 2.5 4,750
6/6/2016 12:07:25 AM 1,800 0.165 297
12/18/2016 10:43:08 AM 1,744 2 3,488
6/21/2016 4:56:53 PM 1,500 4.95 7,425
11/17/2016 8:32:00 PM 1,200.05 0.587142 704.6
5/22/2017 10:19:17 PM 1,102 20 22,040
5/12/2017 1:07:20 PM 1,101 0.6 660.6
5/6/2017 1:33:01 PM 1,000 11.487 11,487
10/6/2015 12:42:19 PM 901.03 0.12715448 114.57
11/8/2015 8:39:27 PM 900 2.11111111 1,900
1/19/2015 12:24:04 PM 770 1 770
1/29/2015 2:28:35 PM 450 1 450
10/19/2013 3:32:34 PM 281 4.85846975 1,365.23
4/16/2013 3:16:59 PM 186 2 372
6/22/2017 5:22:53 PM 101 29.7029703 3,000
7/13/2017 10:23:49 AM 5.03 398 2,001.94
7/12/2017 8:56:58 AM 5.02 500 2,510
7/8/2017 12:19:58 AM 5 1,000 5,000
7/9/2017 9:25:41 PM 1.05 1,900 1,995
6/22/2017 5:23:22 PM 1 2,900 2,900
7/16/2017 2:04:35 AM 0.5 7,300 3,650
תאריך מחיר ₪ כמות BTC סה"כ ₪
7/21/2017 6:42:44 PM 9,460 0.73517972 6,954.8
7/21/2017 5:24:11 PM 9,465 0.98272795 9,301.52
7/21/2017 2:15:48 PM 9,480 0.52924159 5,017.21
7/21/2017 1:40:41 PM 9,490 0.3 2,847
7/21/2017 2:10:45 PM 9,500 1.1 10,450
7/21/2017 2:10:53 PM 9,600 0.3 2,880
7/21/2017 1:14:18 PM 9,625 0.1 962.5
7/21/2017 1:14:25 PM 9,630 0.1 963
7/21/2017 1:14:37 PM 9,640 0.1 964
7/21/2017 1:14:47 PM 9,650 3.1 29,915
7/21/2017 2:11:01 PM 9,700 0.3 2,910
7/21/2017 11:56:00 AM 9,725 0.1 972.5
7/21/2017 11:56:06 AM 9,750 0.1 975
7/21/2017 11:56:17 AM 9,775 0.1 977.5
7/21/2017 11:16:56 PM 9,800 0.68830983 6,745.44
7/21/2017 1:15:13 PM 9,825 0.1 982.5
7/21/2017 1:15:19 PM 9,850 0.1 985
7/21/2017 1:15:57 PM 9,875 0.1 987.5
7/21/2017 5:48:14 PM 9,895 1.3099926 12,962.38
7/22/2017 12:07:29 AM 9,900 5.4000005 53,460
7/21/2017 1:16:51 PM 9,925 0.1 992.5
7/21/2017 12:46:30 PM 9,980 0.5 4,990
7/21/2017 2:11:25 PM 10,000 0.45 4,500
7/21/2017 6:33:12 AM 10,130 0.02252068 228.13
7/21/2017 3:17:22 PM 10,189.99 3 30,569.97
7/21/2017 12:29:34 PM 10,190 5 50,950
7/21/2017 10:54:57 AM 10,198 0.1 1,019.8
7/21/2017 2:32:18 AM 10,199.9 0.1 1,019.99
7/21/2017 10:44:13 AM 10,200 3.45392157 35,230
7/21/2017 1:30:11 PM 10,229 0.195 1,994.66
7/21/2017 12:33:38 PM 10,250 0.3 3,075
6/21/2017 11:22:41 AM 10,300 0.3 3,090
7/22/2017 5:48:13 AM 10,399.9 6.406345 66,625.35
7/21/2017 1:20:34 PM 10,400 2.2 22,880
7/21/2017 2:36:31 AM 10,443 0.1 1,044.3
7/21/2017 1:15:41 AM 10,450 0.0050202 52.46
7/21/2017 12:33:25 PM 10,500 1.24215177 13,042.59
7/22/2017 12:27:24 AM 10,548.96 0.47398037 5,000
7/20/2017 9:06:19 PM 10,600 0.50943396 5,400
7/21/2017 12:31:23 PM 10,601 5 53,005
7/21/2017 2:35:17 AM 10,648 0.1 1,064.8
7/21/2017 2:45:03 AM 10,659.3 0.1 1,065.93
7/20/2017 6:22:25 PM 10,750 0.12 1,290
7/20/2017 9:42:23 PM 10,799 1.00040251 10,803.35
6/21/2017 8:22:13 AM 10,800 0.00925926 100
7/21/2017 9:40:23 AM 10,920 1 10,920
6/25/2017 12:23:11 AM 10,938 0.5 5,469
7/21/2017 11:29:05 AM 10,998 0.349 3,838.3
7/20/2017 10:17:03 PM 10,999 0.77455551 8,519.34
7/21/2017 1:42:05 AM 11,000 1.62597021 17,885.67
6/21/2017 8:29:54 AM 11,120 0.7 7,784
7/21/2017 9:40:44 AM 11,200 1 11,200
7/20/2017 6:22:54 PM 11,250 0.14 1,575
6/8/2017 11:53:49 AM 11,298 0.68465392 7,735.22
6/8/2017 5:36:06 PM 11,400 0.02369681 270.14
7/21/2017 9:40:51 AM 11,500 1.34362447 15,451.68
6/6/2017 4:47:34 PM 11,600 5 58,000
7/21/2017 9:40:59 AM 11,700 1 11,700
7/20/2017 6:23:44 PM 11,750 0.16 1,880
7/21/2017 4:02:14 AM 11,900 1.5 17,850
6/6/2017 11:24:45 AM 11,999.99 0.1 1,200
7/21/2017 1:42:15 AM 12,000 2.78333333 33,400
7/20/2017 11:44:41 PM 12,070 0.5 6,035
7/20/2017 6:24:16 PM 12,250 0.18 2,205
7/20/2017 6:24:26 PM 12,500 0.19 2,375
7/20/2017 6:24:45 PM 12,750 0.2 2,550
7/20/2017 6:25:12 PM 13,000 0.21 2,730
6/25/2017 12:24:36 AM 13,130 0.9 11,817
7/2/2017 11:25:30 PM 13,900 1 13,900
7/8/2017 2:43:06 PM 14,000 1 14,000
7/8/2017 2:43:15 PM 14,200 1 14,200
7/8/2017 2:48:14 PM 14,300 1 14,300
6/7/2017 6:41:54 PM 14,450 0.8754938 12,650.89
6/6/2017 5:56:29 PM 15,000 1.5747944 23,621.92
5/11/2017 10:34:03 PM 15,453.2 0.13 2,008.92
5/24/2017 6:03:48 PM 16,764 0.1 1,676.4
5/24/2017 6:04:02 PM 17,000 0.1 1,700
5/24/2017 6:04:16 PM 17,996 0.1 1,799.6
6/6/2017 11:25:13 AM 17,999.99 0.2 3,600
5/24/2017 6:04:30 PM 18,994 0.1 1,899.4
6/25/2017 10:55:52 AM 19,250.56 10 192,505.6
6/22/2017 6:05:44 PM 19,350 1.10840006 21,447.54
5/11/2017 10:34:42 PM 19,529.9 0.188 3,671.62
5/24/2017 6:04:51 PM 19,947 0.1 1,994.7
6/5/2017 1:00:47 PM 19,999.5 1 19,999.5
7/14/2017 1:45:03 PM 20,000 4.27107822 85,421.56
6/1/2017 3:26:26 PM 24,998 1 24,998
5/23/2017 11:51:40 PM 25,000 2 50,000
5/24/2017 6:05:06 PM 27,748 0.1 2,774.8
5/11/2017 10:34:53 PM 29,424.22 0.133 3,913.42
5/24/2017 3:47:11 AM 30,000 1 30,000
6/13/2017 11:18:11 PM 40,000 3.4999 139,996
5/28/2017 3:04:09 PM 40,185 2.5 100,462.5
5/11/2017 10:35:13 PM 41,984.2 0.18800072 7,893.06
6/22/2017 5:26:35 PM 45,000 0.3 13,500
5/26/2017 4:25:41 PM 46,000 0.03 1,380
6/15/2017 1:41:44 PM 47,000 3 141,000
5/11/2017 12:35:58 PM 49,000 0.14 6,860
5/11/2017 10:17:27 AM 49,900 1.72776834 86,215.64
6/21/2017 9:13:26 PM 50,000 2.1 105,000
7/16/2017 4:31:45 PM 70,100 0.2 14,020
6/21/2017 9:14:49 PM 80,000 0.1 8,000
6/21/2017 9:14:08 PM 100,000 2.36605442 236,605.44
5/12/2017 1:08:24 PM 110,000 0.1 11,000
6/21/2017 9:15:07 PM 120,000 0.1 12,000
5/11/2017 10:33:17 PM 200,000.33 0.11 22,000.04
5/30/2017 5:05:09 PM 500,000 0.08669927 43,349.64
6/22/2017 5:26:51 PM 1,000,000 0.3 300,000
6/26/2017 1:18:01 PM 1,284,521 0.5 642,260.5
6/22/2017 5:28:46 PM 9,999,999 0.08 799,999.92