תאריך מחיר ₪ כמות BTC סה"כ ₪
22/09/17 01:36 13,600 0 450
22/09/17 01:35 13,500 2 26,550
22/09/17 01:18 13,450 0 500
22/09/17 01:35 13,350 0 500
22/09/17 12:24 13,333 0.2 2,716
21/09/17 11:15 13,300 0.1 904
22/09/17 01:35 13,280 0 500
22/09/17 01:12 13,271 0.2 2,000
22/09/17 01:18 13,250 0 634
22/09/17 12:22 13,200 0.1 1,000
21/09/17 10:26 13,150 0.9 11,441
19/09/17 02:46 13,150 1 13,150
22/09/17 02:01 13,100 0.4 5,588
22/09/17 01:18 13,100 1.2 16,353
21/09/17 10:46 13,003 1.3 16,617
22/09/17 12:03 13,002 1 13,052
21/09/17 09:06 13,000 0 598
18/09/17 09:46 13,000 0.6 7,815
22/09/17 01:13 13,000 4.3 56,425
22/09/17 01:18 12,900 1.2 14,935
21/09/17 08:43 12,888 0.1 1,067
22/09/17 01:19 12,800 1.1 13,514
21/09/17 09:09 12,759 0.1 1,091
22/09/17 12:31 12,720 0.8 10,672
17/09/17 11:22 12,700 0.3 4,437
18/09/17 06:04 12,690 0.4 5,000
21/09/17 09:07 12,631 0.2 2,225
21/09/17 10:29 12,600 0.2 3,097
19/09/17 10:32 12,599 0.6 8,111
18/09/17 04:46 12,555 0.7 8,443
17/09/17 12:19 12,551 0 486
16/09/17 04:33 12,526 0.1 1,253
21/09/17 09:11 12,505 0.2 2,470
17/09/17 10:39 12,501 0.2 2,500
19/09/17 11:27 12,500 1.4 18,000
22/09/17 01:56 12,380 2.5 30,828
21/09/17 09:15 12,380 0.1 1,154
21/09/17 10:48 12,300 0.1 1,200
21/09/17 09:16 12,256 0.2 1,896
15/09/17 08:50 12,210 0 555
17/09/17 04:31 12,200 0.2 2,440
19/09/17 02:47 12,150 2 24,300
22/09/17 12:05 12,100 1.3 16,208
19/09/17 10:33 12,100 0.2 2,695
15/09/17 07:46 12,050 0.5 6,025
18/09/17 08:32 12,010 1 12,010
17/09/17 09:09 12,001 1 12,001
22/09/17 12:26 12,000 2.8 33,263
21/09/17 09:21 11,999 0 25
19/09/17 02:47 11,780 1 11,780
17/09/17 11:47 11,777 0.4 4,321
21/09/17 07:27 11,750 0.9 10,000
15/09/17 07:19 11,650 0 200
15/09/17 04:38 11,607 0.2 2,089
15/09/17 07:46 11,500 0.7 7,750
17/09/17 12:35 11,278 0.3 3,216
15/09/17 05:24 11,111 0.1 564
16/09/17 07:43 11,050 1 11,050
22/09/17 12:08 11,000 1.7 18,491
15/09/17 02:36 10,950 0.1 885
14/09/17 03:24 10,900 0.3 3,180
14/09/17 11:49 10,837 0.1 839
15/09/17 11:38 10,826 0.1 750
18/09/17 02:05 10,750 1.4 15,000
14/09/17 11:49 10,729 0.1 858
15/09/17 03:43 10,708 0.4 4,059
15/09/17 01:45 10,700 0.3 2,675
17/09/17 04:33 10,650 0.5 4,904
14/09/17 11:49 10,621 0.1 875
15/09/17 12:07 10,602 1.5 16,240
08/08/17 06:11 10,600 3.1 32,860
17/09/17 08:47 10,562 1 10,668
15/09/17 11:39 10,556 0.1 1,211
21/09/17 09:39 10,500 1.2 12,510
14/09/17 11:52 10,410 0.1 908
14/09/17 11:53 10,306 0.1 923
18/09/17 01:40 10,300 1 10,300
15/09/17 11:40 10,292 0.2 1,884
14/09/17 11:53 10,203 0.1 937
14/09/17 09:24 10,135 0.3 2,534
14/09/17 01:30 10,118 0.1 1,000
02/09/17 10:53 10,101 0.1 1,010
14/09/17 11:53 10,101 0.1 952
13/09/17 04:00 10,100 1 10,100
14/09/17 08:29 10,056 0.5 5,075
15/09/17 03:47 10,051 0.6 6,100
15/09/17 05:05 10,051 0.3 2,700
15/09/17 11:40 10,035 0.3 2,741
09/08/17 02:17 10,033 0.1 1,104
15/09/17 09:22 10,005 0.3 3,202
14/09/17 10:43 10,004 0.5 5,002
18/09/17 08:22 10,000 55.9 559,056
14/09/17 11:54 9,801 0.1 988
20/09/17 12:02 9,800 0.4 4,000
15/09/17 11:40 9,784 0.4 3,515
15/09/17 12:00 9,506 0.1 1,000
15/09/17 01:52 9,502 0.1 1,000
18/09/17 09:21 9,500 2.2 20,900
14/09/17 11:56 9,415 0.1 1,024
13/08/17 02:10 9,250 0.7 6,475
01/08/17 02:32 9,153 1.1 9,795
15/09/17 02:27 9,020 0.1 902
14/09/17 10:44 9,010 0.5 4,505
15/09/17 03:24 9,000 6.2 56,046
14/09/17 11:58 8,864 0.1 1,036
14/09/17 10:41 8,567 0.5 4,284
15/09/17 03:25 8,500 1.6 13,193
15/09/17 12:01 8,345 0.2 1,800
15/09/17 12:01 8,325 0.1 1,035
13/08/17 12:33 8,200 0.2 2,000
15/09/17 12:02 8,165 0.1 1,200
10/09/17 04:12 8,023 10 80,230
15/09/17 02:28 8,020 0.1 802
04/09/17 10:47 8,001 2 16,000
13/09/17 06:12 8,000 1.6 12,560
14/09/17 10:45 7,902 0.5 3,951
14/09/17 04:26 7,900 0.2 1,722
20/09/17 12:34 7,833 0.2 1,444
15/09/17 01:52 7,501 0.1 1,000
12/09/17 06:41 7,501 0.8 6,000
19/09/17 09:57 7,500 3.6 26,995
26/08/17 06:38 7,167 1.6 11,634
01/08/17 11:55 7,100 1 7,100
15/09/17 02:28 7,020 0.1 702
10/09/17 04:12 7,001 10 70,010
01/08/17 09:27 7,000 2 14,000
15/09/17 02:47 6,700 0.9 6,275
31/07/17 05:50 6,347 0.1 635
31/07/17 03:43 6,200 0.3 1,655
31/07/17 05:49 6,148 0.1 615
10/09/17 04:11 6,101 10 61,010
02/08/17 01:52 6,006 0.8 5,000
31/07/17 05:49 6,001 0.1 600
05/08/17 11:18 6,000 10.8 64,590
02/09/17 10:54 5,555 0.1 311
05/08/17 11:18 5,500 0.4 2,008
31/07/17 03:43 5,400 0.2 1,080
10/09/17 04:11 5,300 10 53,000
01/08/17 10:45 5,101 0.1 510
08/09/17 03:27 5,006 1 5,006
31/07/17 03:52 5,005 0.9 4,254
07/08/17 01:40 5,000 12.8 64,007
26/07/17 10:47 4,800 4.8 23,017
10/09/17 04:13 4,444 33 146,652
30/06/17 10:35 4,305 0.4 1,722
12/05/17 01:05 4,001 0.3 1,200
20/09/17 12:36 4,000 4.7 18,990
31/03/17 01:03 3,502 1 3,502
31/03/17 01:02 3,501 1 3,501
06/05/17 11:14 3,500 3.7 12,800
18/03/17 06:40 3,424 0.3 1,103
31/03/17 12:55 3,406 1 3,406
31/03/17 12:55 3,405 1 3,405
31/03/17 12:53 3,404 1 3,404
31/03/17 12:52 3,403 1 3,403
31/03/17 12:52 3,402 1 3,402
31/03/17 12:52 3,401 1 3,401
31/03/17 12:52 3,400 1 3,400
10/09/17 04:13 3,333 33 109,989
25/03/17 10:24 3,194 0 113
19/03/17 01:10 3,104 0.2 714
12/05/17 01:06 3,001 0.3 900
14/01/17 09:56 3,000 0.1 300
19/03/17 01:10 2,902 0.4 1,292
09/05/17 04:44 2,901 1.5 4,363
10/09/17 04:14 2,501 40 100,040
06/05/17 01:32 2,500 4.5 11,263
11/08/17 10:43 2,100 0.2 420
12/05/17 01:06 2,001 0.3 600
18/12/16 04:18 2,000 0.7 1,400
30/12/16 09:43 1,923 0.1 211
18/09/17 01:44 1,900 1.5 2,850
18/09/17 01:45 1,800 1.2 2,097
10/09/17 04:14 1,777 50 88,850
18/09/17 01:45 1,700 1 1,700
18/09/17 01:45 1,600 1 1,600
18/09/17 01:44 1,500 6 8,925
20/09/17 10:06 1,468 0.2 327
18/09/17 01:44 1,400 1 1,400
17/09/17 09:38 1,309 5 6,545
18/09/17 01:45 1,300 1 1,300
17/11/16 08:32 1,200 0.6 705
18/09/17 01:46 1,200 1 1,200
12/05/17 01:07 1,101 0.6 661
10/09/17 04:15 1,004 55 55,220
08/09/17 03:22 1,001 1 1,001
08/09/17 02:54 1,000 13.6 13,568
06/10/15 12:42 901 0.1 115
08/11/15 08:39 900 2.1 1,900
19/01/15 12:24 770 1 770
22/08/17 09:57 477 0.8 382
29/01/15 02:28 450 1 450
31/07/17 04:18 370 5 1,850
19/10/13 03:32 281 4.9 1,365
16/04/13 03:16 186 2 372
08/09/17 03:22 100 2.5 250
04/09/17 10:23 10 6 60
18/09/17 08:21 5 399 1,999
08/09/17 03:37 5 4 20
18/09/17 08:25 3 664 1,999
02/08/17 10:58 3 100 300
14/08/17 11:52 1 100 100
תאריך מחיר ₪ כמות BTC סה"כ ₪
22/09/17 01:56 13,870 1.1 14,956
22/09/17 01:00 13,870 1 13,870
22/09/17 12:14 13,890 0.1 695
21/09/17 10:22 13,898 0 139
21/09/17 09:58 13,990 1 13,890
21/09/17 07:44 14,250 0.2 2,850
21/09/17 06:23 14,350 0.9 13,346
21/09/17 06:30 14,400 0.1 720
21/09/17 10:09 14,500 0.3 4,350
21/09/17 10:09 14,550 0.1 1,455
21/09/17 10:09 14,600 0.2 2,920
21/09/17 01:02 14,690 0 441
21/09/17 10:04 14,800 0.1 740
20/09/17 10:30 14,880 0 145
21/09/17 04:24 14,900 0.5 7,438
20/09/17 06:06 14,900 0.5 7,450
21/09/17 09:04 15,000 1.2 18,497
20/09/17 06:03 15,090 0 453
19/09/17 11:10 15,099 0.5 8,177
20/09/17 06:04 15,120 0 454
20/09/17 05:17 15,150 1 14,999
20/09/17 05:07 15,190 0.1 760
19/09/17 11:06 15,200 0.2 3,040
20/09/17 06:52 15,300 0.1 1,000
20/09/17 11:24 15,380 0.7 10,766
19/09/17 10:53 15,381 0.2 3,076
19/09/17 10:39 15,399 0.3 4,631
21/09/17 04:12 15,495 0.8 12,895
18/09/17 06:53 15,496 0.1 1,550
20/09/17 10:40 15,499 0 508
21/09/17 02:44 15,500 4.9 75,392
17/09/17 08:00 15,600 0.5 7,391
19/09/17 11:08 15,700 0.2 2,507
18/09/17 04:46 15,900 0.2 3,180
18/09/17 10:50 15,950 0.5 7,975
21/09/17 12:53 15,999 5 79,995
21/09/17 12:50 16,000 3.2 51,568
19/09/17 07:46 16,100 0 442
12/09/17 08:14 16,499 0.6 10,370
18/09/17 08:00 16,500 0.5 7,619
18/09/17 05:17 16,600 5.3 88,800
19/09/17 05:35 16,800 0.1 1,811
08/09/17 08:57 16,970 0 370
18/09/17 08:28 17,000 0.3 5,187
08/09/17 04:33 17,100 0 67
16/09/17 08:06 17,197 0.1 2,200
12/09/17 01:14 17,300 0.2 3,028
13/09/17 12:29 17,450 0 627
16/09/17 08:24 17,500 0.2 3,500
08/09/17 02:43 17,650 0.4 7,060
08/09/17 11:19 17,691 0.3 4,703
07/09/17 08:59 17,700 0.1 1,599
07/09/17 02:45 17,749 0.3 5,325
12/09/17 07:19 17,790 0.6 9,903
20/09/17 10:53 17,798 0.6 10,821
07/09/17 11:38 17,800 0.2 3,560
07/09/17 11:11 17,930 0.3 5,379
15/09/17 04:10 17,950 0.2 3,393
06/09/17 12:50 17,968 0.5 9,155
08/09/17 11:52 17,998 0 437
17/09/17 01:14 18,000 1.4 25,020
07/09/17 07:07 18,050 0.6 10,776
06/09/17 02:22 18,150 0.6 10,089
07/09/17 05:11 18,199 0.5 9,883
03/09/17 06:47 18,490 0.3 5,547
07/09/17 08:06 18,499 0.1 1,000
05/09/17 03:51 18,500 0.4 6,716
05/09/17 01:13 18,700 0.1 2,263
07/09/17 08:55 18,800 1.5 28,200
06/09/17 12:06 18,999 10 189,990
18/09/17 04:55 19,000 0.3 5,700
22/06/17 06:05 19,350 1.1 21,448
06/09/17 12:25 19,500 1.1 21,802
02/09/17 01:36 19,528 0 250
11/05/17 10:34 19,530 0.2 3,672
17/09/17 01:22 19,997 0.4 6,999
06/09/17 02:53 19,998 1.6 31,946
19/09/17 12:41 20,000 5.4 107,275
06/09/17 09:22 20,555 0.7 14,737
04/09/17 09:32 21,000 0 348
19/09/17 09:48 21,912 0 420
04/09/17 09:32 22,000 0 440
19/09/17 09:52 22,788 0 493
01/09/17 03:01 22,998 0.1 2,532
04/09/17 09:33 23,000 0 460
19/09/17 09:52 23,700 0 578
15/09/17 09:23 24,000 0.5 12,558
17/09/17 06:31 24,900 11.8 293,820
04/09/17 02:40 25,000 2 50,634
28/08/17 09:05 27,000 0 1,205
13/09/17 09:30 28,700 0.3 8,067
19/08/17 09:38 29,000 0 1,075
11/05/17 10:34 29,424 0.1 3,913
17/09/17 01:23 29,999 0.5 13,897
15/09/17 09:25 30,000 1.6 48,000
26/08/17 11:49 30,320 0.2 6,064
09/09/17 12:36 32,200 0.1 2,405
14/09/17 08:59 34,000 0.4 11,912
26/08/17 11:50 34,640 0.3 10,392
07/09/17 08:35 35,000 0.1 2,913
16/09/17 11:21 37,700 0.3 11,073
20/08/17 07:01 39,000 0 1,562
18/08/17 01:22 39,800 1 39,800
17/08/17 03:22 40,000 2.5 99,200
11/05/17 10:35 41,984 0.2 7,893
15/09/17 12:57 42,420 0.1 3,667
15/06/17 01:41 47,000 3 141,000
22/08/17 09:11 48,800 0 2,053
11/05/17 10:17 49,900 1.7 86,216
31/08/17 09:20 50,000 2.2 110,000
04/09/17 08:50 58,000 0 1,933
19/09/17 09:53 70,400 1.9 130,263
31/07/17 09:28 94,000 0.4 37,763
31/08/17 09:20 100,000 2.1 210,000
12/05/17 01:08 110,000 0.1 11,000
30/08/17 01:41 200,000 0.1 19,869
11/05/17 10:33 200,000 0.1 22,000
30/05/17 05:05 500,000 0.1 43,350
14/08/17 12:42 740,000 0.2 148,000
25/08/17 07:23 1,000,000 3.5 3,507,816
20/09/17 10:08 1,444,767 0.7 1,075,496
18/09/17 10:15 5,000,000 0.4 1,997,877