תאריך מחיר ₪ כמות BTC סה"כ ₪
2/24/2017 6:42:08 PM 4,220 0.5 2,110
2/24/2017 8:00:36 PM 4,200 0.3778 1,586.76
2/24/2017 8:00:39 PM 4,198 1.8301 7,682.76
2/24/2017 8:00:40 PM 4,197 0.0145 60.86
2/24/2017 7:58:57 PM 4,196 0.0086 36.09
2/24/2017 7:58:58 PM 4,191 0.0086 36.04
2/24/2017 8:00:42 PM 4,190 0.0048 20.11
2/24/2017 1:47:44 PM 4,180 0.2 836
2/24/2017 5:29:45 PM 4,150 0.2 830
2/24/2017 7:03:21 AM 4,100 0.302 1,238.2
2/24/2017 6:59:44 PM 4,050 1 4,050
2/24/2017 11:42:49 AM 4,003 0.8 3,202.4
2/22/2017 6:55:47 AM 4,000 0.302 1,208
2/22/2017 2:31:04 PM 3,951 0.5 1,975.5
2/21/2017 2:26:47 PM 3,900 0.302 1,177.8
2/20/2017 11:15:32 PM 3,800 0.302 1,147.6
2/19/2017 3:29:01 PM 3,769.03 0.25 942.26
2/22/2017 9:50:07 PM 3,720 0.5 1,860
2/19/2017 12:23:18 AM 3,710 0.20811088 772.09
2/24/2017 4:27:20 PM 3,700 0.94524325 3,497.4
2/16/2017 12:16:13 AM 3,676.03 2 7,352.06
2/10/2017 4:34:57 PM 3,660 0.11222951 410.76
2/24/2017 4:27:28 PM 3,650 0.1369863 500
2/24/2017 4:27:35 PM 3,600 0.552 1,987.2
2/24/2017 4:28:00 PM 3,550 0.14084507 500
2/12/2017 6:04:48 PM 3,530 0.2 706
2/18/2017 12:30:42 PM 3,520 0.28409091 1,000
2/18/2017 10:36:39 PM 3,500 0.44485714 1,557
2/18/2017 10:37:08 PM 3,450 0.34782609 1,200
2/24/2017 4:28:42 PM 3,400 0.88235295 3,000
2/18/2017 10:37:29 PM 3,350 0.29850746 1,000
2/10/2017 2:17:39 AM 3,337 6.57896314 21,954
2/12/2017 6:05:07 PM 3,300 0.65939394 2,176
2/24/2017 4:29:33 PM 3,200 0.2984375 955
2/3/2017 1:29:40 AM 3,150 1.5 4,725
2/24/2017 6:03:16 PM 3,100 1 3,100
1/17/2017 2:32:29 PM 3,000 0.99048 2,971.44
1/12/2017 7:39:10 AM 2,910 0.1 291
1/14/2017 9:47:20 PM 2,900 0.45 1,305
1/14/2017 9:34:15 PM 2,800 1.3 3,640
1/12/2017 10:00:41 AM 2,760 1 2,760
2/22/2017 10:20:22 PM 2,750 6.6 18,150
11/5/2016 5:20:19 PM 2,685 0.05 134.25
11/15/2016 11:57:50 AM 2,612 1.53 3,996.36
2/22/2017 12:49:38 PM 2,546 1 2,546
1/30/2017 6:29:54 AM 2,500 0.50506 1,262.65
1/12/2017 9:41:41 AM 2,488 2 4,976
10/23/2016 7:42:50 AM 2,456 2 4,912
10/28/2016 6:39:09 PM 2,400 1.5 3,600
10/16/2016 10:59:03 PM 2,352 2 4,704
12/18/2016 10:42:29 AM 2,326 1 2,326
10/20/2016 10:33:38 PM 2,301 1 2,301
11/20/2016 4:04:18 PM 2,300 0.8 1,840
12/18/2016 10:42:45 AM 2,132 2 4,264
1/11/2017 8:13:47 PM 2,011 0.4 804.4
8/29/2016 12:35:14 PM 2,003 0.1 200.3
8/29/2016 12:30:32 PM 2,002 0.05276531 105.64
2/19/2017 2:49:53 PM 2,000.03 4.999925 10,000
12/18/2016 4:18:36 PM 2,000 0.756445 1,512.89
12/18/2016 10:42:58 AM 1,938 2 3,876
12/30/2016 9:43:24 PM 1,923 0.10953718 210.64
8/31/2016 12:37:03 PM 1,900 0.5 950
6/6/2016 12:07:25 AM 1,800 0.165 297
12/18/2016 10:43:08 AM 1,744 2 3,488
5/29/2016 3:33:20 PM 1,700 4.5 7,650
1/11/2017 8:14:11 PM 1,611 0.6 966.6
12/18/2016 10:42:07 AM 1,551 4 6,204
6/21/2016 4:56:53 PM 1,500 5.50520667 8,257.81
6/3/2016 10:18:17 AM 1,450 2 2,900
5/29/2016 9:29:29 AM 1,400 2 2,800
3/21/2016 10:10:07 PM 1,350 2 2,700
1/11/2017 8:14:44 PM 1,271 0.9 1,143.9
11/17/2016 8:32:00 PM 1,200.05 0.587142 704.6
3/25/2016 4:07:27 PM 1,159 1.5 1,738.5
8/29/2016 3:05:32 AM 1,000 1.487 1,487
10/6/2015 12:42:19 PM 901.03 0.12715448 114.57
11/8/2015 8:39:27 PM 900 2.11111111 1,900
9/15/2015 3:30:29 PM 804 4 3,216
1/19/2015 12:24:04 PM 770 1 770
1/29/2015 2:28:35 PM 450 1 450
2/24/2017 6:03:33 PM 310 10 3,100
10/19/2013 3:32:34 PM 281 4.85846975 1,365.23
4/16/2013 3:16:59 PM 186 2 372
2/9/2017 10:52:02 PM 0.01 100,000 1,000
תאריך מחיר ₪ כמות BTC סה"כ ₪
2/24/2017 7:32:12 PM 4,389 0.3417635 1,500
2/24/2017 6:41:37 PM 4,390 1.5 6,585
2/24/2017 7:50:04 PM 4,400 2.06931818 9,105
2/24/2017 5:29:33 PM 4,450 0.31235955 1,390
2/24/2017 4:59:08 PM 4,460 0.5 2,230
2/24/2017 5:24:34 PM 4,470 0.11185682 500
1/29/2017 12:20:35 PM 4,480 0.77164533 3,456.97
2/9/2017 10:06:07 PM 4,488 1 4,488
1/4/2017 11:51:34 AM 4,499 4.9356223 22,205.36
2/23/2017 5:31:09 PM 4,500 10.6 47,700
12/30/2016 9:40:54 PM 4,520 0.02680167 121.14
2/5/2017 2:58:26 PM 4,599 0.25 1,149.75
2/24/2017 4:29:22 PM 4,600 0.4 1,840
1/4/2017 10:03:29 PM 4,700 0.3 1,410
1/6/2017 12:22:09 PM 4,800 0.3 1,440
2/9/2017 10:06:32 PM 4,900 1 4,900
2/22/2017 11:39:41 PM 5,000 0.002 10
1/12/2017 2:49:32 PM 5,030 0.002 10.06
1/5/2014 9:04:13 PM 5,060 0.321 1,624.26
12/28/2016 11:40:21 AM 5,667 0.30299129 1,717.05
1/2/2017 1:20:02 PM 6,300 1 6,300
12/18/2013 12:50:20 AM 6,650 0.9 5,985
1/27/2014 11:33:37 PM 6,950 4.9735 34,565.83
1/4/2017 3:16:04 PM 7,000 0.78281464 5,479.7
12/20/2016 3:40:54 AM 9,996 1.9693 19,685.12
6/24/2016 7:32:14 AM 10,000 3.5569724 35,569.72
11/22/2016 1:56:01 PM 14,400 0.001 14.4
12/20/2013 9:17:12 PM 26,741 0.18697892 5,000
2/10/2014 10:16:34 PM 35,000 0.03588063 1,255.82
2/21/2017 12:23:04 AM 37,000 0.2 7,400
11/22/2016 1:56:12 PM 40,000 0.001 40
12/15/2016 8:42:36 AM 49,900 2 99,800