תאריך מחיר ₪ כמות BTC סה"כ ₪
5/28/2017 2:21:18 PM 8,309.02 0.14700227 1,221.44
5/28/2017 12:13:19 PM 8,209 0.24363503 2,000
5/28/2017 2:26:58 PM 8,200 0.60980488 5,000.4
5/28/2017 1:14:47 PM 8,052 0.99354198 8,000
5/28/2017 12:08:55 PM 8,050 0.1 805
5/28/2017 12:17:33 PM 8,025 0.24922118 2,000
5/28/2017 11:43:11 AM 8,021.02 2.7 21,656.75
5/28/2017 10:33:10 AM 8,021 0.7521506 6,033
5/28/2017 9:54:15 AM 8,000 1.0335 8,268
5/28/2017 7:15:50 AM 7,950 1 7,950
5/28/2017 8:53:31 AM 7,900 0.101 797.9
5/28/2017 2:53:18 PM 7,800 3.101 24,187.8
5/28/2017 7:07:53 AM 7,720 0.05 386
5/28/2017 7:03:44 AM 7,710 4.44876783 34,300
5/28/2017 8:53:47 AM 7,700 0.201 1,547.7
5/28/2017 3:03:14 PM 7,600.1 5.60970514 42,634.32
5/28/2017 1:15:17 PM 7,600 0.70494737 5,357.6
5/28/2017 10:43:18 AM 7,500 0.14038133 1,052.86
5/28/2017 7:42:10 AM 7,300 0.1 730
5/28/2017 3:18:45 PM 7,287 2.8901 21,060.16
5/28/2017 3:18:17 PM 7,286 0.15 1,092.9
5/28/2017 3:18:19 PM 7,285 0.15 1,092.75
5/28/2017 3:18:46 PM 7,273 3.6 26,182.8
5/28/2017 3:17:11 PM 7,270 1.0026 7,288.9
5/28/2017 3:11:33 PM 7,268 0.057 414.28
5/28/2017 3:17:12 PM 7,266 1.3323 9,680.49
5/28/2017 3:17:14 PM 7,265 0.0094 68.29
5/28/2017 3:17:15 PM 7,259 2 14,518
5/28/2017 3:18:48 PM 7,256 0.2633 1,910.5
5/27/2017 9:09:53 PM 7,250 2.4586281 17,825.05
5/27/2017 11:45:32 PM 7,178 0.13931457 1,000
5/27/2017 9:38:06 PM 7,120 0.14044944 1,000
5/28/2017 7:41:55 AM 7,100 0.1 710
5/27/2017 8:01:07 PM 7,010 0.14265335 1,000
5/28/2017 8:07:11 AM 7,000 1.27734857 8,941.44
5/27/2017 8:48:41 PM 6,951.03 0.19650757 1,365.93
5/28/2017 12:33:17 AM 6,950 0.07194245 500
5/28/2017 7:41:40 AM 6,900 0.53478262 3,690
5/28/2017 12:24:07 PM 6,851 0.29046854 1,990
5/27/2017 10:29:52 PM 6,801 0.2940744 2,000
5/28/2017 12:16:27 AM 6,800 0.14705882 1,000
5/27/2017 5:04:05 PM 6,751 1 6,751
5/27/2017 3:20:24 PM 6,750 0.22222222 1,500
5/28/2017 7:41:29 AM 6,700 0.24925373 1,670
5/27/2017 7:14:53 PM 6,570 0.304414 2,000
5/28/2017 12:35:44 AM 6,530 0.76569678 5,000
5/27/2017 1:51:31 PM 6,521.01 1.7359 11,319.82
5/27/2017 1:50:21 PM 6,521 0.4765 3,107.26
5/28/2017 7:53:38 AM 6,502 0.96139649 6,251
5/27/2017 1:39:44 PM 6,501 1 6,501
5/28/2017 12:16:51 AM 6,500 0.25384615 1,650
5/27/2017 1:40:02 PM 6,450 1 6,450
5/27/2017 1:47:29 PM 6,401 0.58965 3,774.35
5/27/2017 1:40:26 PM 6,400 2 12,800
5/27/2017 1:11:14 PM 6,378 0.3 1,913.4
5/24/2017 5:59:18 PM 6,377 0.05 318.85
5/25/2017 6:36:29 PM 6,300 0.25 1,575
5/27/2017 12:51:33 PM 6,250 0.32 2,000
5/26/2017 6:28:52 PM 6,201 0.1 620.1
5/18/2017 1:46:23 PM 6,148 0.1 614.8
5/27/2017 10:15:58 PM 6,145 0.2441009 1,500
5/24/2017 5:59:37 PM 6,111 0.05 305.55
5/27/2017 1:11:48 PM 6,101 0.33 2,013.33
5/25/2017 6:36:01 PM 6,100 0.25 1,525
5/27/2017 12:47:15 PM 6,072 1.7543 10,652.11
5/23/2017 6:22:43 PM 6,050 0.33057851 2,000
5/28/2017 1:24:54 PM 6,009 0.33333333 2,003
5/27/2017 1:10:28 PM 6,001 4 24,004
5/27/2017 10:53:35 PM 6,000 1.76666666 10,600
5/22/2017 9:12:26 AM 5,900 0.3 1,770
5/23/2017 6:22:35 PM 5,750 0.34782609 2,000
5/22/2017 9:10:31 AM 5,700 0.25 1,425
5/26/2017 2:08:47 PM 5,678 0.05 283.9
5/23/2017 6:22:14 PM 5,550 0.36036036 2,000
5/27/2017 2:32:31 PM 5,505 1.3 7,156.5
5/27/2017 1:04:16 PM 5,503 0.5 2,751.5
5/28/2017 12:09:27 PM 5,500 41.77636364 229,770
5/7/2017 9:45:07 AM 5,350 0.549 2,937.15
5/25/2017 1:49:51 PM 5,250 1.05270043 5,526.68
5/27/2017 7:30:46 PM 5,150 0.2 1,030
5/27/2017 11:33:11 AM 5,140 0.3 1,542
5/27/2017 7:30:53 PM 5,125 0.2 1,025
5/27/2017 7:31:01 PM 5,100 1.7 8,670
5/27/2017 7:31:07 PM 5,075 0.2 1,015
5/27/2017 7:31:15 PM 5,050 0.2 1,010
5/27/2017 7:31:41 PM 5,025 0.2 1,005
5/23/2017 8:09:52 AM 5,020 0.39840637 2,000
5/26/2017 2:08:47 PM 5,003 0.05 250.15
5/9/2017 9:00:33 AM 5,001 0.5 2,500.5
5/27/2017 7:31:47 PM 5,000 1.736506 8,682.53
5/27/2017 7:32:00 PM 4,975 0.2 995
5/27/2017 8:32:33 PM 4,970 1.0059 4,999.32
5/27/2017 7:32:08 PM 4,950 0.2 990
5/2/2017 10:34:26 AM 4,820.04 0.8305 4,003.04
5/23/2017 8:09:38 AM 4,820 0.41493776 2,000
5/23/2017 8:09:30 AM 4,720 0.42372881 2,000
5/26/2017 2:08:47 PM 4,678 0.6 2,806.8
5/27/2017 7:32:18 PM 4,650 0.2 930
5/27/2017 7:32:28 PM 4,625 0.2 925
5/27/2017 7:32:39 PM 4,580 0.6 2,748
5/7/2017 11:06:37 PM 4,520 0.44247788 2,000
5/7/2017 11:22:32 PM 4,500 0.87927778 3,956.75
5/27/2017 8:07:34 PM 4,400 1.15 5,060
5/18/2017 7:03:51 AM 4,370 0.22883295 1,000
5/4/2017 8:02:48 AM 4,320 0.46296296 2,000
5/1/2017 9:22:44 PM 4,300 0.15 645
5/1/2017 9:22:52 PM 4,200 0.15 630
4/28/2017 5:31:19 PM 4,150 0.48192771 2,000
5/10/2017 5:37:08 PM 4,100 0.782 3,206.2
4/28/2017 5:31:11 PM 4,050 0.49382716 2,000
5/27/2017 11:32:21 AM 4,020 0.4 1,608
4/9/2017 9:41:35 PM 4,003.4 1.01391317 4,059.1
5/12/2017 1:05:38 PM 4,001 0.3 1,200.3
5/18/2017 7:03:51 AM 4,000 0.275 1,100
5/23/2017 4:30:07 PM 3,960 1.10176768 4,363
4/28/2017 5:30:41 PM 3,950 0.50632911 2,000
5/4/2017 12:31:15 AM 3,900 3.02 11,778
4/27/2017 8:57:43 PM 3,888 0.89376029 3,474.94
5/18/2017 8:10:26 PM 3,878 12.8 49,638.4
4/28/2017 5:30:31 PM 3,850 0.51948052 2,000
4/28/2017 5:30:07 PM 3,750 0.53333333 2,000
5/18/2017 7:03:51 AM 3,700 0.40540541 1,500
5/19/2017 11:46:58 AM 3,600 6.56583333 23,637
5/27/2017 1:44:28 PM 3,506 1.67598403 5,876
5/27/2017 12:11:05 PM 3,502 4 14,008
5/27/2017 12:09:06 PM 3,501 1.01 3,536.01
5/6/2017 11:14:17 AM 3,500 5.86879429 20,540.78
3/18/2017 6:40:30 PM 3,424.22 0.322 1,102.6
3/31/2017 12:55:53 PM 3,406 1 3,406
3/31/2017 12:55:45 PM 3,405 1 3,405
3/31/2017 12:53:07 PM 3,404 1 3,404
3/31/2017 12:52:57 PM 3,403 1 3,403
3/31/2017 12:52:42 PM 3,402 1 3,402
3/31/2017 12:52:27 PM 3,401 1 3,401
3/31/2017 12:52:12 PM 3,400 1 3,400
3/16/2017 4:58:29 PM 3,264 0.30637255 1,000
3/25/2017 10:24:26 AM 3,194 0.0353 112.75
4/26/2017 7:48:00 PM 3,123 0.5 1,561.5
3/19/2017 1:10:38 PM 3,104.22 0.23 713.97
3/25/2017 10:04:46 PM 3,100 0.7 2,170
3/31/2017 10:47:00 AM 3,050 1 3,050
5/12/2017 1:06:24 PM 3,001 0.3 900.3
3/25/2017 9:47:32 PM 3,000 0.7 2,100
3/19/2017 1:10:53 PM 2,902.4 0.445 1,291.57
5/9/2017 4:44:33 PM 2,901 1.504 4,363.1
3/25/2017 9:49:51 PM 2,900 0.95 2,755
3/25/2017 9:49:59 PM 2,800 0.5 1,400
1/12/2017 10:00:41 AM 2,760 1 2,760
3/25/2017 9:50:12 PM 2,700 0.5 1,350
5/6/2017 1:32:19 PM 2,500 6.50506 16,262.65
1/12/2017 9:41:41 AM 2,488 2 4,976
12/18/2016 10:42:29 AM 2,326 1 2,326
3/25/2017 9:54:07 PM 2,200 0.8 1,760
12/18/2016 10:42:45 AM 2,132 2 4,264
3/25/2017 9:52:04 PM 2,100 0.5 1,050
1/11/2017 8:13:47 PM 2,011 0.4 804.4
5/12/2017 1:06:55 PM 2,001 0.3 600.3
5/21/2017 6:34:23 PM 2,000 3.2 6,400
12/18/2016 10:42:58 AM 1,938 2 3,876
12/30/2016 9:43:24 PM 1,923 0.10953718 210.64
8/31/2016 12:37:03 PM 1,900 0.5 950
6/6/2016 12:07:25 AM 1,800 0.165 297
12/18/2016 10:43:08 AM 1,744 2 3,488
1/11/2017 8:14:11 PM 1,611 0.6 966.6
6/21/2016 4:56:53 PM 1,500 4.95 7,425
6/3/2016 10:18:17 AM 1,450 2 2,900
5/29/2016 9:29:29 AM 1,400 2 2,800
3/21/2016 10:10:07 PM 1,350 2 2,700
1/11/2017 8:14:44 PM 1,271 0.9 1,143.9
11/17/2016 8:32:00 PM 1,200.05 0.587142 704.6
5/22/2017 10:19:17 PM 1,102 20 22,040
5/12/2017 1:07:20 PM 1,101 0.6 660.6
5/6/2017 1:33:01 PM 1,000 11.487 11,487
10/6/2015 12:42:19 PM 901.03 0.12715448 114.57
11/8/2015 8:39:27 PM 900 2.11111111 1,900
9/15/2015 3:30:29 PM 804 4 3,216
1/19/2015 12:24:04 PM 770 1 770
5/25/2017 1:49:51 PM 691 1 691
1/29/2015 2:28:35 PM 450 1 450
10/19/2013 3:32:34 PM 281 4.85846975 1,365.23
4/16/2013 3:16:59 PM 186 2 372
5/27/2017 12:03:28 AM 101 2 202
5/26/2017 9:39:00 PM 100 100 10,000
תאריך מחיר ₪ כמות BTC סה"כ ₪
5/28/2017 2:18:03 PM 8,695 1 8,695
5/28/2017 2:04:26 PM 8,699 0.80676 7,018.01
5/28/2017 1:32:02 PM 8,739 0.42785216 3,739
5/28/2017 1:14:29 PM 8,746 1 8,746
5/28/2017 12:51:50 PM 8,748.8 1.55332651 13,589.74
5/28/2017 12:35:52 PM 8,756 0.42308817 3,704.56
5/28/2017 12:40:39 PM 8,770 1.03522045 9,078.88
5/28/2017 11:55:15 AM 8,798 0.5 4,399
5/28/2017 11:42:20 AM 8,800 0.03536286 311.19
5/28/2017 12:39:45 PM 8,840 0.2 1,768
5/28/2017 10:44:43 AM 8,850 1 8,850
5/28/2017 10:44:49 AM 8,900 1 8,900
5/28/2017 9:52:40 AM 8,940 0.2 1,788
5/28/2017 10:44:57 AM 8,950 1 8,950
5/28/2017 10:45:58 AM 9,000 1 9,000
5/28/2017 10:46:04 AM 9,050 1 9,050
5/28/2017 10:46:41 AM 9,100 1.1 10,010
5/28/2017 10:46:47 AM 9,150 1 9,150
5/28/2017 8:12:08 AM 9,197.5 1 9,197.5
5/28/2017 6:57:11 AM 9,198 1 9,198
5/27/2017 7:43:28 PM 9,199 1 9,199
5/28/2017 10:46:59 AM 9,200 1.73615655 15,972.64
5/26/2017 11:55:07 PM 9,299 1 9,299
5/26/2017 11:37:38 PM 9,300 0.54247312 5,045
5/25/2017 11:17:25 PM 9,400 0.4 3,760
5/27/2017 2:38:55 PM 9,485 1 9,485
5/27/2017 1:48:06 PM 9,486 1 9,486
5/26/2017 11:55:16 PM 9,499 1 9,499
5/28/2017 9:25:07 AM 9,500 0.625722 5,944.36
5/26/2017 1:09:50 PM 9,599 1 9,599
5/25/2017 11:17:38 PM 9,600 0.4 3,840
5/28/2017 8:19:23 AM 9,606 0.098906 950.09
5/25/2017 6:12:50 PM 9,650 0.15 1,447.5
5/25/2017 11:17:44 PM 9,700 0.4 3,880
5/25/2017 6:11:28 PM 9,750 0.35 3,412.5
5/26/2017 11:55:41 PM 9,799 1 9,799
5/28/2017 10:33:00 AM 9,800 0.95 9,310
5/26/2017 10:51:12 AM 9,812.03 1 9,812.03
5/11/2017 11:31:06 AM 9,880 0.13843665 1,367.75
5/26/2017 11:58:28 PM 9,898 1 9,898
5/25/2017 9:27:51 PM 9,899 2 19,798
5/25/2017 2:19:13 PM 9,900 0.2 1,980
5/25/2017 6:11:38 PM 9,950 0.3 2,985
5/25/2017 1:10:21 PM 9,955 0.29862 2,972.76
5/27/2017 1:17:35 AM 9,988 1 9,988
5/25/2017 6:14:53 PM 9,989.99 0.1 999
5/24/2017 11:32:39 PM 9,990 0.55055055 5,500
5/28/2017 3:02:29 PM 10,000 2.565 25,650
5/25/2017 1:12:42 PM 10,010 0.06593407 660
5/25/2017 3:01:42 PM 10,080 0.2 2,016
5/25/2017 6:17:46 PM 10,100 0.1 1,010
5/25/2017 6:15:50 PM 10,109.99 0.1 1,011
5/25/2017 6:17:52 PM 10,200 0.1 1,020
5/25/2017 6:17:57 PM 10,300 0.1 1,030
5/28/2017 12:22:04 AM 10,349 1 10,349
5/27/2017 7:43:50 PM 10,350 1 10,350
5/25/2017 6:16:26 PM 10,399.99 0.1 1,040
5/25/2017 6:28:47 PM 10,400 1.06511095 11,077.15
5/28/2017 12:08:23 PM 10,500 0.1047619 1,100
5/28/2017 12:09:19 PM 11,000 0.56387136 6,202.58
5/27/2017 7:43:59 PM 11,300 1 11,300
5/28/2017 12:10:27 PM 11,500 0.00434783 50
5/28/2017 12:10:35 PM 12,000 0.10833333 1,300
5/25/2017 5:39:38 PM 12,999 0.2 2,599.8
5/28/2017 12:22:42 AM 14,599 1 14,599
5/27/2017 7:44:15 PM 14,600 1 14,600
5/21/2017 3:37:21 PM 14,999 0.16 2,399.84
5/28/2017 3:05:37 PM 15,000 2.2747944 34,121.92
5/11/2017 10:34:03 PM 15,453.2 0.13 2,008.92
5/26/2017 5:25:14 PM 16,000 0.25 4,000
5/24/2017 6:03:48 PM 16,764 0.1 1,676.4
5/26/2017 8:35:38 PM 17,000 0.2 3,400
5/25/2017 7:35:43 PM 17,500 0.2 3,500
5/24/2017 6:04:16 PM 17,996 0.1 1,799.6
5/26/2017 8:50:32 PM 18,000 0.19 3,420
5/24/2017 6:04:30 PM 18,994 0.1 1,899.4
5/11/2017 10:34:42 PM 19,529.9 0.188 3,671.62
5/24/2017 6:04:51 PM 19,947 0.1 1,994.7
5/27/2017 12:43:13 PM 19,999 0.2 3,999.8
5/18/2017 4:54:37 PM 20,000 0.13408 2,681.6
5/24/2017 11:40:09 AM 23,001 0.2 4,600.2
5/28/2017 10:52:56 AM 24,000 0.2 4,800
5/27/2017 1:18:47 AM 24,998 1 24,998
5/24/2017 1:22:39 PM 24,999 0.2 4,999.8
5/26/2017 9:52:00 PM 25,000 3.2 80,000
5/24/2017 6:05:06 PM 27,748 0.1 2,774.8
5/11/2017 10:34:53 PM 29,424.22 0.133 3,913.42
5/28/2017 12:24:07 AM 29,999 1 29,999
5/24/2017 3:47:11 AM 30,000 1 30,000
5/26/2017 10:19:19 PM 39,800.03 1 39,800.03
5/23/2017 11:51:49 PM 40,000 2.1 84,000
5/28/2017 3:04:09 PM 40,185 2.5 100,462.5
5/11/2017 10:35:13 PM 41,984.2 0.18800072 7,893.06
5/27/2017 6:19:51 PM 45,000 1.10914616 49,911.58
5/26/2017 4:25:41 PM 46,000 0.03 1,380
5/28/2017 12:25:04 AM 48,000 1 48,000
5/11/2017 6:24:33 PM 49,000 1.14 55,860
5/11/2017 10:17:27 AM 49,900 1.72776834 86,215.64
5/23/2017 11:51:56 PM 50,000 2 100,000
5/11/2017 11:03:26 AM 55,555 7 388,885
5/25/2017 11:53:58 PM 100,000 0.67332812 67,332.81
5/12/2017 1:08:24 PM 110,000 0.1 11,000
5/11/2017 10:33:17 PM 200,000.33 0.11 22,000.04
5/22/2017 3:46:05 PM 250,000 0.85 212,500
5/28/2017 12:25:44 AM 1,000,000 1 1,000,000